Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.15 | 171.22 | 171.30 | 1.85 | 1.09 % | 45,192 | 03:40:30 |
| AMD | Advanced Micro Devices | 146.22 | 146.05 | 146.30 | 1.95 | 1.35 % | 103,251 | 03:40:42 |
| AMZN | Amazon.com | 181.28 | 181.27 | 181.38 | 2.28 | 1.27 % | 67,451 | 03:40:32 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 03:40:43 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 981 | 03:40:28 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 2.39 | 3.17 % | 91,075 | 03:39:39 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,345 | 03:38:17 |
| COIN | Coinbase Global | 214.13 | 213.80 | 214.34 | 4.04 | 1.92 % | 22,947 | 03:40:17 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 03:40:07 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,453 | 03:39:31 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:40:35 |
| GOOGL | Alphabet | 165.08 | 165.08 | 165.18 | 1.22 | 0.74 % | 9,388 | 03:40:43 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:40:36 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:40:43 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,020 | 03:39:00 |
| INTC | Intel | 30.80 | 30.75 | 30.80 | 0.43 | 1.42 % | 46,865 | 03:39:57 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 2.52 | 1.28 % | 23,114 | 03:40:41 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 03:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 03:40:35 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 590 | 03:39:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:39:23 |
| META | Meta Platforms | 441.55 | 441.15 | 441.43 | 2.36 | 0.54 % | 17,266 | 03:40:37 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:39:08 |
| MSFT | Microsoft | 398.16 | 398.13 | 398.18 | 3.22 | 0.82 % | 10,741 | 03:40:17 |
| MU | Micron Technology | 111.75 | 111.40 | 111.65 | 2.05 | 1.87 % | 5,012 | 03:39:57 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 03:39:00 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 03:40:30 |
| PYPL | PayPal | 66.67 | 66.61 | 66.70 | 0.53 | 0.80 % | 8,119 | 03:39:39 |
| QCOM | QUALCOMM | 171.92 | 171.86 | 172.30 | 7.81 | 4.76 % | 5,941 | 03:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.36 | 425.28 | 425.33 | 3.84 | 0.91 % | 57,238 | 03:40:43 |
| SOXL | Direxion Daily Semicondu... | 36.125 | 0.00 | 0.00 | 1.76 | 5.11 % | 487,851 | 03:40:37 |
| SPY | SPDR S&P 500 | 503.58 | 0.00 | 0.00 | 3.23 | 0.65 % | 28,686 | 03:40:43 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.85 | 183.81 | 184.00 | 3.86 | 2.14 % | 260,886 | 03:40:43 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:40:43 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 408 | 03:37:34 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.43 | 0.03 | 0.17 % | 765 | 03:37:57 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,585 | 03:40:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
